Дата | Курс |
27.11.2020 | 75.4518 |
26.11.2020 | 75.4727 |
25.11.2020 | 75.8146 |
24.11.2020 | 75.76 |
23.11.2020 | 76.012 |
22.11.2020 | 76.012 |
21.11.2020 | 76.012 |
20.11.2020 | 76.2627 |
19.11.2020 | 75.9268 |
18.11.2020 | 76.253 |
17.11.2020 | 76.9197 |
16.11.2020 | 77.3262 |
15.11.2020 | 77.3262 |
14.11.2020 | 77.3262 |
13.11.2020 | 77.1148 |
12.11.2020 | 76.2075 |
11.11.2020 | 76.3978 |
10.11.2020 | 76.9515 |
09.11.2020 | 77.1875 |
08.11.2020 | 77.1875 |
07.11.2020 | 77.1875 |
06.11.2020 | 78.4559 |
05.11.2020 | 80.0006 |
04.11.2020 | 80.0006 |
03.11.2020 | 80.5749 |
02.11.2020 | 79.3323 |
01.11.2020 | 79.3323 |
31.10.2020 | 79.3323 |
30.10.2020 | 78.8699 |
29.10.2020 | 77.552 |
28.10.2020 | 76.4556 |
27.10.2020 | 76.4443 |
26.10.2020 | 76.4667 |
25.10.2020 | 76.4667 |
24.10.2020 | 76.4667 |
23.10.2020 | 77.0809 |
22.10.2020 | 77.0322 |
21.10.2020 | 77.778 |
20.10.2020 | 77.9241 |
19.10.2020 | 77.9644 |
18.10.2020 | 77.9644 |
17.10.2020 | 77.9644 |
16.10.2020 | 77.9461 |
15.10.2020 | 77.2759 |
14.10.2020 | 77.2855 |
13.10.2020 | 77.0239 |
12.10.2020 | 77.0284 |
11.10.2020 | 77.0284 |
10.10.2020 | 77.0284 |
09.10.2020 | 77.9157 |
08.10.2020 | 78.0921 |
07.10.2020 | 78.5119 |
06.10.2020 | 78.1281 |
05.10.2020 | 78.0915 |
04.10.2020 | 78.0915 |
03.10.2020 | 78.0915 |
02.10.2020 | 77.2774 |
01.10.2020 | 78.7847 |
30.09.2020 | 79.6845 |
29.09.2020 | 78.6713 |
28.09.2020 | 76.8195 |
27.09.2020 | 76.8195 |
26.09.2020 | 76.8195 |
25.09.2020 | 77.178 |
24.09.2020 | 76.3545 |
23.09.2020 | 76.2711 |
22.09.2020 | 76.0381 |
21.09.2020 | 75.0319 |
20.09.2020 | 75.0319 |
19.09.2020 | 75.0319 |
18.09.2020 | 75.1941 |
17.09.2020 | 74.9278 |
16.09.2020 | 75.1884 |
15.09.2020 | 74.7148 |
14.09.2020 | 74.8896 |
13.09.2020 | 74.8896 |
12.09.2020 | 74.8896 |
11.09.2020 | 75.5274 |
10.09.2020 | 76.0713 |
09.09.2020 | 75.9645 |
08.09.2020 | 75.591 |
07.09.2020 | 75.1823 |
06.09.2020 | 75.1823 |
05.09.2020 | 75.1823 |
04.09.2020 | 75.468 |
03.09.2020 | 73.8588 |
02.09.2020 | 73.5849 |
01.09.2020 | 73.8039 |
31.08.2020 | 74.6382 |
30.08.2020 | 74.6382 |
29.08.2020 | 74.6382 |
28.08.2020 | 75.2354 |
27.08.2020 | 75.5379 |