Дата | Курс |
26.01.2022 | 78.6422 |
25.01.2022 | 77.3649 |
24.01.2022 | 76.6903 |
23.01.2022 | 76.6903 |
22.01.2022 | 76.6903 |
21.01.2022 | 76.4408 |
20.01.2022 | 76.8697 |
19.01.2022 | 76.3347 |
18.01.2022 | 76.0404 |
17.01.2022 | 75.7668 |
16.01.2022 | 75.7668 |
15.01.2022 | 75.7668 |
14.01.2022 | 74.5686 |
13.01.2022 | 74.5277 |
12.01.2022 | 74.8355 |
11.01.2022 | 75.1315 |
10.01.2022 | 74.2926 |
09.01.2022 | 74.2926 |
08.01.2022 | 74.2926 |
07.01.2022 | 74.2926 |
06.01.2022 | 74.2926 |
05.01.2022 | 74.2926 |
04.01.2022 | 74.2926 |
03.01.2022 | 74.2926 |
02.01.2022 | 74.2926 |
01.01.2022 | 74.2926 |
31.12.2021 | 74.2926 |
30.12.2021 | 73.6514 |
29.12.2021 | 73.4959 |
28.12.2021 | 73.2329 |
27.12.2021 | 73.1886 |
26.12.2021 | 73.1886 |
25.12.2021 | 73.1886 |
24.12.2021 | 73.3583 |
23.12.2021 | 73.7901 |
22.12.2021 | 73.8206 |
21.12.2021 | 74.2947 |
20.12.2021 | 73.733 |
19.12.2021 | 73.733 |
18.12.2021 | 73.733 |
17.12.2021 | 73.5708 |
16.12.2021 | 73.851 |
15.12.2021 | 73.4698 |
14.12.2021 | 73.4107 |
13.12.2021 | 73.6059 |
12.12.2021 | 73.6059 |
11.12.2021 | 73.6059 |
10.12.2021 | 73.5998 |
09.12.2021 | 73.8453 |
08.12.2021 | 74.1399 |
07.12.2021 | 73.6694 |
06.12.2021 | 73.7426 |
05.12.2021 | 73.7426 |
04.12.2021 | 73.7426 |
03.12.2021 | 74.0637 |
02.12.2021 | 73.9746 |
01.12.2021 | 74.8926 |
30.11.2021 | 74.9818 |
29.11.2021 | 75.5873 |
28.11.2021 | 75.5873 |
27.11.2021 | 75.5873 |
26.11.2021 | 74.6004 |
25.11.2021 | 74.3726 |
24.11.2021 | 74.8327 |
23.11.2021 | 73.4506 |
22.11.2021 | 72.7617 |
21.11.2021 | 72.7617 |
20.11.2021 | 72.7617 |
19.11.2021 | 72.6022 |
18.11.2021 | 72.8228 |
17.11.2021 | 72.5553 |
16.11.2021 | 72.2724 |
15.11.2021 | 71.8118 |
14.11.2021 | 71.8118 |
13.11.2021 | 71.8118 |
12.11.2021 | 71.1964 |
11.11.2021 | 70.695 |
10.11.2021 | 71.2866 |
09.11.2021 | 71.3975 |
08.11.2021 | 71.4876 |
07.11.2021 | 71.4876 |
06.11.2021 | 71.4876 |
05.11.2021 | 71.4876 |
04.11.2021 | 71.4876 |
03.11.2021 | 71.4783 |
02.11.2021 | 71.0863 |
01.11.2021 | 70.52 |
31.10.2021 | 70.52 |
30.10.2021 | 70.52 |
29.10.2021 | 70.5207 |
28.10.2021 | 69.8104 |
27.10.2021 | 69.5526 |
26.10.2021 | 70.1345 |