Дата | Курс |
26.05.2022 | 56.2996 |
25.05.2022 | 56.969 |
24.05.2022 | 58.2087 |
23.05.2022 | 58.8862 |
22.05.2022 | 58.8862 |
21.05.2022 | 58.8862 |
20.05.2022 | 62.4031 |
19.05.2022 | 63.5643 |
18.05.2022 | 63.5428 |
17.05.2022 | 63.4445 |
16.05.2022 | 63.7799 |
15.05.2022 | 63.7799 |
14.05.2022 | 63.7799 |
13.05.2022 | 65.7916 |
12.05.2022 | 68.8389 |
11.05.2022 | 67.3843 |
10.05.2022 | 67.3843 |
09.05.2022 | 67.3843 |
08.05.2022 | 67.3843 |
07.05.2022 | 67.3843 |
06.05.2022 | 66.2378 |
05.05.2022 | 69.416 |
04.05.2022 | 71.0237 |
03.05.2022 | 71.0237 |
02.05.2022 | 71.0237 |
01.05.2022 | 71.0237 |
30.04.2022 | 71.0237 |
29.04.2022 | 72.2953 |
28.04.2022 | 72.8764 |
27.04.2022 | 72.7089 |
26.04.2022 | 73.3611 |
25.04.2022 | 73.505 |
24.04.2022 | 73.505 |
23.04.2022 | 73.505 |
22.04.2022 | 74.999 |
21.04.2022 | 77.0809 |
20.04.2022 | 79.0287 |
19.04.2022 | 79.4529 |
18.04.2022 | 80.0437 |
17.04.2022 | 80.0437 |
16.04.2022 | 80.0437 |
15.04.2022 | 81.288 |
14.04.2022 | 79.8471 |
13.04.2022 | 79.6274 |
12.04.2022 | 79.1596 |
11.04.2022 | 74.8501 |
10.04.2022 | 74.8501 |
09.04.2022 | 74.8501 |
08.04.2022 | 76.2547 |
07.04.2022 | 82.5962 |
06.04.2022 | 83.352 |
05.04.2022 | 83.5932 |
04.04.2022 | 83.4285 |
03.04.2022 | 83.4285 |
02.04.2022 | 83.4285 |
01.04.2022 | 83.4097 |
31.03.2022 | 84.0851 |
30.03.2022 | 86.2843 |
29.03.2022 | 93.7125 |
28.03.2022 | 95.6618 |
27.03.2022 | 95.6618 |
26.03.2022 | 95.6618 |
25.03.2022 | 96.0458 |
24.03.2022 | 103.162 |
23.03.2022 | 104.074 |
22.03.2022 | 104.682 |
21.03.2022 | 103.952 |
20.03.2022 | 103.952 |
19.03.2022 | 103.952 |
18.03.2022 | 104.801 |
17.03.2022 | 108.052 |
16.03.2022 | 111.482 |
15.03.2022 | 115.196 |
14.03.2022 | 116.752 |
13.03.2022 | 116.752 |
12.03.2022 | 116.752 |
11.03.2022 | 120.379 |
10.03.2022 | 116.085 |
09.03.2022 | 105.812 |
08.03.2022 | 105.812 |
07.03.2022 | 105.812 |
06.03.2022 | 105.812 |
05.03.2022 | 105.812 |
04.03.2022 | 111.756 |
03.03.2022 | 103.249 |
02.03.2022 | 91.7457 |
01.03.2022 | 93.5589 |
28.02.2022 | 83.5485 |
27.02.2022 | 83.5485 |
26.02.2022 | 83.5485 |
25.02.2022 | 86.9288 |
24.02.2022 | 80.4194 |
23.02.2022 | 80.4194 |
22.02.2022 | 76.7671 |
21.02.2022 | 75.7619 |
20.02.2022 | 75.7619 |
19.02.2022 | 75.7619 |
18.02.2022 | 75.7527 |
17.02.2022 | 75.0141 |
16.02.2022 | 76.166 |
15.02.2022 | 76.5762 |
14.02.2022 | 74.9867 |
13.02.2022 | 74.9867 |
12.02.2022 | 74.9867 |
11.02.2022 | 74.7241 |
10.02.2022 | 74.8015 |
09.02.2022 | 75.3042 |
08.02.2022 | 75.6806 |
07.02.2022 | 76.0509 |
06.02.2022 | 76.0509 |
05.02.2022 | 76.0509 |
04.02.2022 | 76.6501 |
03.02.2022 | 76.4849 |
02.02.2022 | 77.1302 |
01.02.2022 | 77.4702 |
31.01.2022 | 77.8174 |
30.01.2022 | 77.8174 |
29.01.2022 | 77.8174 |
28.01.2022 | 78.947 |
27.01.2022 | 78.9437 |
26.01.2022 | 78.6422 |
25.01.2022 | 77.3649 |
24.01.2022 | 76.6903 |
23.01.2022 | 76.6903 |
22.01.2022 | 76.6903 |
21.01.2022 | 76.4408 |
20.01.2022 | 76.8697 |
19.01.2022 | 76.3347 |
18.01.2022 | 76.0404 |
17.01.2022 | 75.7668 |
16.01.2022 | 75.7668 |
15.01.2022 | 75.7668 |
14.01.2022 | 74.5686 |
13.01.2022 | 74.5277 |
12.01.2022 | 74.8355 |
11.01.2022 | 75.1315 |
10.01.2022 | 74.2926 |
09.01.2022 | 74.2926 |
08.01.2022 | 74.2926 |
07.01.2022 | 74.2926 |
06.01.2022 | 74.2926 |
05.01.2022 | 74.2926 |
04.01.2022 | 74.2926 |
03.01.2022 | 74.2926 |
02.01.2022 | 74.2926 |
01.01.2022 | 74.2926 |
31.12.2021 | 74.2926 |
30.12.2021 | 73.6514 |
29.12.2021 | 73.4959 |
28.12.2021 | 73.2329 |
27.12.2021 | 73.1886 |
26.12.2021 | 73.1886 |
25.12.2021 | 73.1886 |
24.12.2021 | 73.3583 |
23.12.2021 | 73.7901 |
22.12.2021 | 73.8206 |
21.12.2021 | 74.2947 |
20.12.2021 | 73.733 |
19.12.2021 | 73.733 |
18.12.2021 | 73.733 |
17.12.2021 | 73.5708 |
16.12.2021 | 73.851 |
15.12.2021 | 73.4698 |
14.12.2021 | 73.4107 |
13.12.2021 | 73.6059 |
12.12.2021 | 73.6059 |
11.12.2021 | 73.6059 |
10.12.2021 | 73.5998 |
09.12.2021 | 73.8453 |
08.12.2021 | 74.1399 |
07.12.2021 | 73.6694 |
06.12.2021 | 73.7426 |
05.12.2021 | 73.7426 |
04.12.2021 | 73.7426 |
03.12.2021 | 74.0637 |
02.12.2021 | 73.9746 |
01.12.2021 | 74.8926 |
30.11.2021 | 74.9818 |
29.11.2021 | 75.5873 |
28.11.2021 | 75.5873 |
27.11.2021 | 75.5873 |
26.11.2021 | 74.6004 |
25.11.2021 | 74.3726 |
24.11.2021 | 74.8327 |
23.11.2021 | 73.4506 |
22.11.2021 | 72.7617 |
21.11.2021 | 72.7617 |
20.11.2021 | 72.7617 |
19.11.2021 | 72.6022 |
18.11.2021 | 72.8228 |
17.11.2021 | 72.5553 |
16.11.2021 | 72.2724 |
15.11.2021 | 71.8118 |
14.11.2021 | 71.8118 |
13.11.2021 | 71.8118 |
12.11.2021 | 71.1964 |
11.11.2021 | 70.695 |
10.11.2021 | 71.2866 |
09.11.2021 | 71.3975 |
08.11.2021 | 71.4876 |
07.11.2021 | 71.4876 |
06.11.2021 | 71.4876 |
05.11.2021 | 71.4876 |
04.11.2021 | 71.4876 |
03.11.2021 | 71.4783 |
02.11.2021 | 71.0863 |
01.11.2021 | 70.52 |
31.10.2021 | 70.52 |
30.10.2021 | 70.52 |
29.10.2021 | 70.5207 |
28.10.2021 | 69.8104 |
27.10.2021 | 69.5526 |
26.10.2021 | 70.1345 |
25.10.2021 | 70.8623 |
24.10.2021 | 70.8623 |
23.10.2021 | 70.8623 |
22.10.2021 | 70.9904 |
21.10.2021 | 71.0555 |
20.10.2021 | 70.9674 |
19.10.2021 | 71.1714 |
18.10.2021 | 71.2371 |
17.10.2021 | 71.2371 |
16.10.2021 | 71.2371 |
15.10.2021 | 71.7846 |
14.10.2021 | 71.8577 |
13.10.2021 | 71.8801 |
12.10.2021 | 71.6373 |
11.10.2021 | 71.9882 |
10.10.2021 | 71.9882 |
09.10.2021 | 71.9882 |
08.10.2021 | 72.2854 |
07.10.2021 | 72.5682 |
06.10.2021 | 72.5686 |
05.10.2021 | 72.9239 |
04.10.2021 | 72.9215 |
03.10.2021 | 72.9215 |
02.10.2021 | 72.9215 |
01.10.2021 | 72.6642 |
30.09.2021 | 72.7608 |
29.09.2021 | 72.5083 |
28.09.2021 | 72.6613 |
27.09.2021 | 73.0081 |
26.09.2021 | 73.0081 |
25.09.2021 | 73.0081 |
24.09.2021 | 72.7245 |
23.09.2021 | 72.8806 |
22.09.2021 | 73.2067 |
21.09.2021 | 73.3315 |
20.09.2021 | 72.5602 |
19.09.2021 | 72.5602 |
18.09.2021 | 72.5602 |
17.09.2021 | 72.4329 |
16.09.2021 | 72.852 |
15.09.2021 | 72.7171 |
14.09.2021 | 73.0841 |
13.09.2021 | 72.76 |
12.09.2021 | 72.76 |
11.09.2021 | 72.76 |
10.09.2021 | 73.129 |
09.09.2021 | 73.4421 |
08.09.2021 | 73.1909 |
07.09.2021 | 72.9538 |
06.09.2021 | 72.8545 |
05.09.2021 | 72.8545 |
04.09.2021 | 72.8545 |
03.09.2021 | 72.8491 |
02.09.2021 | 73.1912 |
01.09.2021 | 73.2781 |
31.08.2021 | 73.5744 |
30.08.2021 | 73.9866 |
29.08.2021 | 73.9866 |
28.08.2021 | 73.9866 |
27.08.2021 | 73.9908 |
26.08.2021 | 73.7428 |
25.08.2021 | 73.9465 |
24.08.2021 | 74.0666 |
23.08.2021 | 74.364 |
22.08.2021 | 74.364 |
21.08.2021 | 74.364 |
20.08.2021 | 74.1503 |
19.08.2021 | 73.4633 |
18.08.2021 | 73.4753 |
17.08.2021 | 73.392 |
16.08.2021 | 73.4721 |
15.08.2021 | 73.4721 |
14.08.2021 | 73.4721 |
13.08.2021 | 73.5671 |
12.08.2021 | 73.9695 |
11.08.2021 | 73.5962 |
10.08.2021 | 73.5078 |
09.08.2021 | 73.1304 |
08.08.2021 | 73.1304 |
07.08.2021 | 73.1304 |
06.08.2021 | 73.168 |
05.08.2021 | 72.7857 |
04.08.2021 | 72.8724 |
03.08.2021 | 73.0156 |
02.08.2021 | 73.1388 |
01.08.2021 | 73.1388 |
31.07.2021 | 73.1388 |
30.07.2021 | 73.1904 |
29.07.2021 | 73.6088 |
28.07.2021 | 73.8471 |
27.07.2021 | 74.098 |
26.07.2021 | 73.7663 |
25.07.2021 | 73.7663 |
24.07.2021 | 73.7663 |
23.07.2021 | 73.6945 |
22.07.2021 | 74.4947 |
21.07.2021 | 74.491 |
20.07.2021 | 74.3463 |
19.07.2021 | 74.1656 |
18.07.2021 | 74.1656 |
17.07.2021 | 74.1656 |
16.07.2021 | 74.2197 |
15.07.2021 | 74.1236 |
14.07.2021 | 74.0589 |
13.07.2021 | 74.6336 |
12.07.2021 | 74.4675 |
11.07.2021 | 74.4675 |
10.07.2021 | 74.4675 |
09.07.2021 | 75.1952 |
08.07.2021 | 74.058 |
07.07.2021 | 73.266 |
06.07.2021 | 73.354 |
05.07.2021 | 73.6175 |
04.07.2021 | 73.6175 |
03.07.2021 | 73.6175 |
02.07.2021 | 72.9086 |
01.07.2021 | 72.7234 |
30.06.2021 | 72.3723 |
29.06.2021 | 72.1777 |
28.06.2021 | 72.1694 |
27.06.2021 | 72.1694 |
26.06.2021 | 72.1694 |
25.06.2021 | 72.326 |
24.06.2021 | 72.6671 |
23.06.2021 | 73.1661 |
22.06.2021 | 73.1987 |
21.06.2021 | 72.2216 |
20.06.2021 | 72.2216 |
19.06.2021 | 72.2216 |
18.06.2021 | 72.5048 |
17.06.2021 | 72.0323 |
16.06.2021 | 71.8318 |
15.06.2021 | 71.6797 |
14.06.2021 | 71.6797 |
13.06.2021 | 71.6797 |
12.06.2021 | 71.6797 |
11.06.2021 | 72.1974 |
10.06.2021 | 72.0829 |
09.06.2021 | 72.8256 |
08.06.2021 | 72.9294 |
07.06.2021 | 73.2721 |
06.06.2021 | 73.2721 |
05.06.2021 | 73.2721 |
04.06.2021 | 73.2636 |
03.06.2021 | 73.4979 |
02.06.2021 | 73.2411 |
01.06.2021 | 73.2965 |
31.05.2021 | 73.587 |
30.05.2021 | 73.587 |
29.05.2021 | 73.587 |
28.05.2021 | 73.458 |
27.05.2021 | 73.4737 |
26.05.2021 | 73.3963 |