Дата | Курс |
24.01.2021 | 74.3615 |
23.01.2021 | 74.3615 |
22.01.2021 | 73.3694 |
21.01.2021 | 73.355 |
20.01.2021 | 73.7243 |
19.01.2021 | 73.9735 |
18.01.2021 | 73.5453 |
17.01.2021 | 73.5453 |
16.01.2021 | 73.5453 |
15.01.2021 | 73.7961 |
14.01.2021 | 73.5264 |
13.01.2021 | 74.2663 |
12.01.2021 | 74.5157 |
11.01.2021 | 73.8757 |
10.01.2021 | 73.8757 |
09.01.2021 | 73.8757 |
08.01.2021 | 73.8757 |
07.01.2021 | 73.8757 |
06.01.2021 | 73.8757 |
05.01.2021 | 73.8757 |
04.01.2021 | 73.8757 |
03.01.2021 | 73.8757 |
02.01.2021 | 73.8757 |
01.01.2021 | 73.8757 |
31.12.2020 | 73.8757 |
30.12.2020 | 73.6567 |
29.12.2020 | 73.7175 |
28.12.2020 | 73.6921 |
27.12.2020 | 73.6921 |
26.12.2020 | 73.6921 |
25.12.2020 | 74.8392 |
24.12.2020 | 75.4571 |
23.12.2020 | 75.3498 |
22.12.2020 | 74.6721 |
21.12.2020 | 73.3155 |
20.12.2020 | 73.3155 |
19.12.2020 | 73.3155 |
18.12.2020 | 72.9781 |
17.12.2020 | 73.4201 |
16.12.2020 | 73.4453 |
15.12.2020 | 72.9272 |
14.12.2020 | 73.1195 |
13.12.2020 | 73.1195 |
12.12.2020 | 73.1195 |
11.12.2020 | 73.7124 |
10.12.2020 | 73.3057 |
09.12.2020 | 73.6618 |
08.12.2020 | 74.2506 |
07.12.2020 | 74.2529 |
06.12.2020 | 74.2529 |
05.12.2020 | 74.2529 |
04.12.2020 | 75.1996 |
03.12.2020 | 75.6151 |
02.12.2020 | 76.3203 |
01.12.2020 | 76.1999 |
30.11.2020 | 75.8599 |
29.11.2020 | 75.8599 |
28.11.2020 | 75.8599 |
27.11.2020 | 75.4518 |
26.11.2020 | 75.4727 |
25.11.2020 | 75.8146 |
24.11.2020 | 75.76 |
23.11.2020 | 76.012 |
22.11.2020 | 76.012 |
21.11.2020 | 76.012 |
20.11.2020 | 76.2627 |
19.11.2020 | 75.9268 |
18.11.2020 | 76.253 |
17.11.2020 | 76.9197 |
16.11.2020 | 77.3262 |
15.11.2020 | 77.3262 |
14.11.2020 | 77.3262 |
13.11.2020 | 77.1148 |
12.11.2020 | 76.2075 |
11.11.2020 | 76.3978 |
10.11.2020 | 76.9515 |
09.11.2020 | 77.1875 |
08.11.2020 | 77.1875 |
07.11.2020 | 77.1875 |
06.11.2020 | 78.4559 |
05.11.2020 | 80.0006 |
04.11.2020 | 80.0006 |
03.11.2020 | 80.5749 |
02.11.2020 | 79.3323 |
01.11.2020 | 79.3323 |
31.10.2020 | 79.3323 |
30.10.2020 | 78.8699 |
29.10.2020 | 77.552 |
28.10.2020 | 76.4556 |
27.10.2020 | 76.4443 |
26.10.2020 | 76.4667 |
25.10.2020 | 76.4667 |
24.10.2020 | 76.4667 |