Дата | Курс |
22.02.2020 | 64.3008 |
21.02.2020 | 63.7413 |
20.02.2020 | 63.6873 |
19.02.2020 | 63.7698 |
18.02.2020 | 63.3085 |
17.02.2020 | 63.4536 |
16.02.2020 | 63.4536 |
15.02.2020 | 63.4536 |
14.02.2020 | 63.6016 |
13.02.2020 | 63.047 |
12.02.2020 | 63.949 |
11.02.2020 | 63.7708 |
10.02.2020 | 63.472 |
09.02.2020 | 63.472 |
08.02.2020 | 63.472 |
07.02.2020 | 62.7977 |
06.02.2020 | 63.1742 |
05.02.2020 | 63.4342 |
04.02.2020 | 63.9091 |
03.02.2020 | 63.1385 |
02.02.2020 | 63.1385 |
01.02.2020 | 63.1385 |
31.01.2020 | 63.0359 |
30.01.2020 | 62.3934 |
29.01.2020 | 62.8299 |
28.01.2020 | 62.338 |
27.01.2020 | 61.8031 |
26.01.2020 | 61.8031 |
25.01.2020 | 61.8031 |
24.01.2020 | 61.9515 |
23.01.2020 | 61.8343 |
22.01.2020 | 61.8552 |
21.01.2020 | 61.4654 |
20.01.2020 | 61.5333 |
19.01.2020 | 61.5333 |
18.01.2020 | 61.5333 |
17.01.2020 | 61.5694 |
16.01.2020 | 61.4328 |
15.01.2020 | 61.414 |
14.01.2020 | 60.9474 |
13.01.2020 | 61.2632 |
12.01.2020 | 61.2632 |
11.01.2020 | 61.2632 |
10.01.2020 | 61.234 |
09.01.2020 | 61.9057 |
08.01.2020 | 61.9057 |
07.01.2020 | 61.9057 |
06.01.2020 | 61.9057 |
05.01.2020 | 61.9057 |
04.01.2020 | 61.9057 |
03.01.2020 | 61.9057 |
02.01.2020 | 61.9057 |
01.01.2020 | 61.9057 |
31.12.2019 | 61.9057 |
30.12.2019 | 62.0315 |
29.12.2019 | 62.0315 |
28.12.2019 | 62.0315 |
27.12.2019 | 61.7676 |
26.12.2019 | 61.7164 |
25.12.2019 | 62.1673 |
24.12.2019 | 62.2499 |
23.12.2019 | 62.4071 |
22.12.2019 | 62.4071 |
21.12.2019 | 62.4071 |
20.12.2019 | 62.5283 |
19.12.2019 | 62.5831 |
18.12.2019 | 62.5326 |
17.12.2019 | 62.7686 |
16.12.2019 | 62.5544 |
15.12.2019 | 62.5544 |
14.12.2019 | 62.5544 |
13.12.2019 | 63.2257 |
12.12.2019 | 63.5653 |
11.12.2019 | 63.5788 |
10.12.2019 | 63.7244 |
09.12.2019 | 63.7185 |
08.12.2019 | 63.7185 |
07.12.2019 | 63.7185 |
06.12.2019 | 63.8135 |
05.12.2019 | 64.1948 |
04.12.2019 | 64.1401 |
03.12.2019 | 64.4097 |
02.12.2019 | 64.0817 |
01.12.2019 | 64.0817 |
30.11.2019 | 64.0817 |
29.11.2019 | 64.1005 |
28.11.2019 | 63.9722 |
27.11.2019 | 64.0239 |
26.11.2019 | 63.7637 |
25.11.2019 | 63.7101 |
24.11.2019 | 63.7101 |
23.11.2019 | 63.7101 |
22.11.2019 | 63.843 |