Дата | Курс |
21.10.2020 | 77.778 |
20.10.2020 | 77.9241 |
19.10.2020 | 77.9644 |
18.10.2020 | 77.9644 |
17.10.2020 | 77.9644 |
16.10.2020 | 77.9461 |
15.10.2020 | 77.2759 |
14.10.2020 | 77.2855 |
13.10.2020 | 77.0239 |
12.10.2020 | 77.0284 |
11.10.2020 | 77.0284 |
10.10.2020 | 77.0284 |
09.10.2020 | 77.9157 |
08.10.2020 | 78.0921 |
07.10.2020 | 78.5119 |
06.10.2020 | 78.1281 |
05.10.2020 | 78.0915 |
04.10.2020 | 78.0915 |
03.10.2020 | 78.0915 |
02.10.2020 | 77.2774 |
01.10.2020 | 78.7847 |
30.09.2020 | 79.6845 |
29.09.2020 | 78.6713 |
28.09.2020 | 76.8195 |
27.09.2020 | 76.8195 |
26.09.2020 | 76.8195 |
25.09.2020 | 77.178 |
24.09.2020 | 76.3545 |
23.09.2020 | 76.2711 |
22.09.2020 | 76.0381 |
21.09.2020 | 75.0319 |
20.09.2020 | 75.0319 |
19.09.2020 | 75.0319 |
18.09.2020 | 75.1941 |
17.09.2020 | 74.9278 |
16.09.2020 | 75.1884 |
15.09.2020 | 74.7148 |
14.09.2020 | 74.8896 |
13.09.2020 | 74.8896 |
12.09.2020 | 74.8896 |
11.09.2020 | 75.5274 |
10.09.2020 | 76.0713 |
09.09.2020 | 75.9645 |
08.09.2020 | 75.591 |
07.09.2020 | 75.1823 |
06.09.2020 | 75.1823 |
05.09.2020 | 75.1823 |
04.09.2020 | 75.468 |
03.09.2020 | 73.8588 |
02.09.2020 | 73.5849 |
01.09.2020 | 73.8039 |
31.08.2020 | 74.6382 |
30.08.2020 | 74.6382 |
29.08.2020 | 74.6382 |
28.08.2020 | 75.2354 |
27.08.2020 | 75.5379 |
26.08.2020 | 74.5126 |
25.08.2020 | 74.4184 |
24.08.2020 | 74.0999 |
23.08.2020 | 74.0999 |
22.08.2020 | 74.0999 |
21.08.2020 | 73.7711 |
20.08.2020 | 73.2392 |
19.08.2020 | 73.4321 |
18.08.2020 | 72.9676 |
17.08.2020 | 73.2157 |
16.08.2020 | 73.2157 |
15.08.2020 | 73.2157 |
14.08.2020 | 73.6067 |
13.08.2020 | 73.2351 |
12.08.2020 | 73.1522 |
11.08.2020 | 73.775 |
10.08.2020 | 73.6376 |
09.08.2020 | 73.6376 |
08.08.2020 | 73.6376 |
07.08.2020 | 73.0397 |
06.08.2020 | 73.2806 |
05.08.2020 | 73.3806 |
04.08.2020 | 74.1586 |
03.08.2020 | 73.4261 |
02.08.2020 | 73.4261 |
01.08.2020 | 73.4261 |
31.07.2020 | 73.3633 |
30.07.2020 | 72.2348 |
29.07.2020 | 71.9196 |
28.07.2020 | 71.585 |
27.07.2020 | 71.5974 |
26.07.2020 | 71.5974 |
25.07.2020 | 71.5974 |
24.07.2020 | 70.963 |
23.07.2020 | 70.7881 |
22.07.2020 | 70.9668 |
21.07.2020 | 71.9628 |