Дата | Курс |
07.07.2020 | 71.3409 |
06.07.2020 | 70.4999 |
05.07.2020 | 70.4999 |
04.07.2020 | 70.4999 |
03.07.2020 | 70.5198 |
02.07.2020 | 70.4413 |
01.07.2020 | 70.4413 |
30.06.2020 | 69.9513 |
29.06.2020 | 69.1284 |
28.06.2020 | 69.1284 |
27.06.2020 | 69.1284 |
26.06.2020 | 69.466 |
25.06.2020 | 68.8376 |
24.06.2020 | 68.8376 |
23.06.2020 | 69.4835 |
22.06.2020 | 69.5725 |
21.06.2020 | 69.5725 |
20.06.2020 | 69.5725 |
19.06.2020 | 69.618 |
18.06.2020 | 69.4822 |
17.06.2020 | 69.7524 |
16.06.2020 | 70.395 |
15.06.2020 | 69.1219 |
14.06.2020 | 69.1219 |
13.06.2020 | 69.1219 |
12.06.2020 | 69.1219 |
11.06.2020 | 68.6183 |
10.06.2020 | 68.6745 |
09.06.2020 | 68.3123 |
08.06.2020 | 68.6319 |
07.06.2020 | 68.6319 |
06.06.2020 | 68.6319 |
05.06.2020 | 69.0151 |
04.06.2020 | 68.3413 |
03.06.2020 | 68.9831 |
02.06.2020 | 69.7114 |
01.06.2020 | 70.752 |
31.05.2020 | 70.752 |
30.05.2020 | 70.752 |
29.05.2020 | 71.1012 |
28.05.2020 | 71.0635 |
27.05.2020 | 71.1408 |
26.05.2020 | 71.5962 |
25.05.2020 | 71.8804 |
24.05.2020 | 71.8804 |
23.05.2020 | 71.8804 |
22.05.2020 | 70.924 |
21.05.2020 | 72.3381 |
20.05.2020 | 72.3918 |
19.05.2020 | 72.9798 |
18.05.2020 | 73.2056 |
17.05.2020 | 73.2056 |
16.05.2020 | 73.2056 |
15.05.2020 | 73.9298 |
14.05.2020 | 73.5819 |
13.05.2020 | 73.4326 |
12.05.2020 | 73.8725 |
11.05.2020 | 73.8725 |
10.05.2020 | 73.8725 |
09.05.2020 | 73.8725 |
08.05.2020 | 74.1169 |
07.05.2020 | 73.9719 |
06.05.2020 | 72.7263 |
05.05.2020 | 72.7263 |
04.05.2020 | 72.7263 |
03.05.2020 | 72.7263 |
02.05.2020 | 72.7263 |
01.05.2020 | 72.7263 |
30.04.2020 | 73.6894 |
29.04.2020 | 74.5706 |
28.04.2020 | 74.496 |
27.04.2020 | 74.7163 |
26.04.2020 | 74.7163 |
25.04.2020 | 74.7163 |
24.04.2020 | 75.129 |
23.04.2020 | 77.0416 |
22.04.2020 | 76.2562 |
21.04.2020 | 74.6657 |
20.04.2020 | 73.9441 |
19.04.2020 | 73.9441 |
18.04.2020 | 73.9441 |
17.04.2020 | 74.7119 |
16.04.2020 | 73.7145 |
15.04.2020 | 73.315 |
14.04.2020 | 73.5245 |
13.04.2020 | 73.7515 |
12.04.2020 | 73.7515 |
11.04.2020 | 73.7515 |
10.04.2020 | 74.605 |
09.04.2020 | 75.7499 |
08.04.2020 | 75.455 |
07.04.2020 | 76.4074 |
06.04.2020 | 77.7325 |
05.04.2020 | 77.7325 |
04.04.2020 | 77.7325 |
03.04.2020 | 77.7325 |
02.04.2020 | 77.7325 |
01.04.2020 | 77.7325 |
31.03.2020 | 77.7325 |
30.03.2020 | 77.7325 |
29.03.2020 | 77.7325 |
28.03.2020 | 77.7325 |
27.03.2020 | 78.7223 |
26.03.2020 | 77.7928 |
25.03.2020 | 78.8493 |
24.03.2020 | 80.8815 |
23.03.2020 | 78.0443 |
22.03.2020 | 78.0443 |
21.03.2020 | 78.0443 |
20.03.2020 | 80.157 |
19.03.2020 | 77.2131 |
18.03.2020 | 73.8896 |
17.03.2020 | 74.1262 |
16.03.2020 | 73.1882 |
15.03.2020 | 73.1882 |
14.03.2020 | 73.1882 |
13.03.2020 | 74.0274 |
12.03.2020 | 71.472 |
11.03.2020 | 72.0208 |
10.03.2020 | 67.5175 |
09.03.2020 | 67.5175 |
08.03.2020 | 67.5175 |
07.03.2020 | 67.5175 |
06.03.2020 | 66.1854 |
05.03.2020 | 66.0784 |
04.03.2020 | 66.4437 |
03.03.2020 | 66.3274 |
02.03.2020 | 66.9909 |
01.03.2020 | 66.9909 |
29.02.2020 | 66.9909 |
28.02.2020 | 65.6097 |
27.02.2020 | 65.5177 |
26.02.2020 | 64.9213 |
25.02.2020 | 64.3008 |
24.02.2020 | 64.3008 |
23.02.2020 | 64.3008 |
22.02.2020 | 64.3008 |
21.02.2020 | 63.7413 |
20.02.2020 | 63.6873 |
19.02.2020 | 63.7698 |
18.02.2020 | 63.3085 |
17.02.2020 | 63.4536 |
16.02.2020 | 63.4536 |
15.02.2020 | 63.4536 |
14.02.2020 | 63.6016 |
13.02.2020 | 63.047 |
12.02.2020 | 63.949 |
11.02.2020 | 63.7708 |
10.02.2020 | 63.472 |
09.02.2020 | 63.472 |
08.02.2020 | 63.472 |
07.02.2020 | 62.7977 |
06.02.2020 | 63.1742 |
05.02.2020 | 63.4342 |
04.02.2020 | 63.9091 |
03.02.2020 | 63.1385 |
02.02.2020 | 63.1385 |
01.02.2020 | 63.1385 |
31.01.2020 | 63.0359 |
30.01.2020 | 62.3934 |
29.01.2020 | 62.8299 |
28.01.2020 | 62.338 |
27.01.2020 | 61.8031 |
26.01.2020 | 61.8031 |
25.01.2020 | 61.8031 |
24.01.2020 | 61.9515 |
23.01.2020 | 61.8343 |
22.01.2020 | 61.8552 |
21.01.2020 | 61.4654 |
20.01.2020 | 61.5333 |
19.01.2020 | 61.5333 |
18.01.2020 | 61.5333 |
17.01.2020 | 61.5694 |
16.01.2020 | 61.4328 |
15.01.2020 | 61.414 |
14.01.2020 | 60.9474 |
13.01.2020 | 61.2632 |
12.01.2020 | 61.2632 |
11.01.2020 | 61.2632 |
10.01.2020 | 61.234 |
09.01.2020 | 61.9057 |
08.01.2020 | 61.9057 |
07.01.2020 | 61.9057 |
06.01.2020 | 61.9057 |
05.01.2020 | 61.9057 |
04.01.2020 | 61.9057 |
03.01.2020 | 61.9057 |
02.01.2020 | 61.9057 |
01.01.2020 | 61.9057 |
31.12.2019 | 61.9057 |
30.12.2019 | 62.0315 |
29.12.2019 | 62.0315 |
28.12.2019 | 62.0315 |
27.12.2019 | 61.7676 |
26.12.2019 | 61.7164 |
25.12.2019 | 62.1673 |
24.12.2019 | 62.2499 |
23.12.2019 | 62.4071 |
22.12.2019 | 62.4071 |
21.12.2019 | 62.4071 |
20.12.2019 | 62.5283 |
19.12.2019 | 62.5831 |
18.12.2019 | 62.5326 |
17.12.2019 | 62.7686 |
16.12.2019 | 62.5544 |
15.12.2019 | 62.5544 |
14.12.2019 | 62.5544 |
13.12.2019 | 63.2257 |
12.12.2019 | 63.5653 |
11.12.2019 | 63.5788 |
10.12.2019 | 63.7244 |
09.12.2019 | 63.7185 |
08.12.2019 | 63.7185 |
07.12.2019 | 63.7185 |
06.12.2019 | 63.8135 |
05.12.2019 | 64.1948 |
04.12.2019 | 64.1401 |
03.12.2019 | 64.4097 |
02.12.2019 | 64.0817 |
01.12.2019 | 64.0817 |
30.11.2019 | 64.0817 |
29.11.2019 | 64.1005 |
28.11.2019 | 63.9722 |
27.11.2019 | 64.0239 |
26.11.2019 | 63.7637 |
25.11.2019 | 63.7101 |
24.11.2019 | 63.7101 |
23.11.2019 | 63.7101 |
22.11.2019 | 63.843 |
21.11.2019 | 64.0213 |
20.11.2019 | 63.773 |
19.11.2019 | 63.7542 |
18.11.2019 | 63.8881 |
17.11.2019 | 63.8881 |
16.11.2019 | 63.8881 |
15.11.2019 | 64.2101 |
14.11.2019 | 64.2009 |
13.11.2019 | 63.853 |
12.11.2019 | 63.9121 |
11.11.2019 | 63.7295 |
10.11.2019 | 63.7295 |
09.11.2019 | 63.7295 |
08.11.2019 | 63.7298 |
07.11.2019 | 63.588 |
06.11.2019 | 63.248 |
05.11.2019 | 64.0316 |
04.11.2019 | 64.0316 |
03.11.2019 | 64.0316 |
02.11.2019 | 64.0316 |
01.11.2019 | 63.7748 |
31.10.2019 | 63.8734 |
30.10.2019 | 63.832 |
29.10.2019 | 63.87 |
28.10.2019 | 63.9966 |
27.10.2019 | 63.9966 |
26.10.2019 | 63.9966 |
25.10.2019 | 63.86 |
24.10.2019 | 63.7997 |
23.10.2019 | 63.6336 |
22.10.2019 | 63.7606 |
21.10.2019 | 63.9542 |
20.10.2019 | 63.9542 |
19.10.2019 | 63.9542 |
18.10.2019 | 64.0144 |
17.10.2019 | 64.3455 |
16.10.2019 | 64.2548 |
15.10.2019 | 64.3652 |
14.10.2019 | 64.2237 |
13.10.2019 | 64.2237 |
12.10.2019 | 64.2237 |
11.10.2019 | 64.7416 |
10.10.2019 | 65.0976 |
09.10.2019 | 64.8672 |
08.10.2019 | 64.8259 |
07.10.2019 | 65.03 |
06.10.2019 | 65.03 |
05.10.2019 | 65.03 |
04.10.2019 | 65.1312 |
03.10.2019 | 65.4399 |
02.10.2019 | 65.067 |
01.10.2019 | 64.6407 |
30.09.2019 | 64.4156 |
29.09.2019 | 64.4156 |
28.09.2019 | 64.4156 |
27.09.2019 | 64.2888 |
26.09.2019 | 64.1873 |
25.09.2019 | 63.706 |
24.09.2019 | 63.9453 |
23.09.2019 | 63.8487 |
22.09.2019 | 63.8487 |
21.09.2019 | 63.8487 |
20.09.2019 | 64.2199 |
19.09.2019 | 64.429 |
18.09.2019 | 64.1213 |
17.09.2019 | 63.8272 |
16.09.2019 | 64.4711 |
15.09.2019 | 64.4711 |
14.09.2019 | 64.4711 |
13.09.2019 | 65.1909 |
12.09.2019 | 65.4321 |
11.09.2019 | 65.4393 |
10.09.2019 | 65.5698 |
09.09.2019 | 65.9981 |
08.09.2019 | 65.9981 |
07.09.2019 | 65.9981 |
06.09.2019 | 66.0528 |
05.09.2019 | 66.5002 |
04.09.2019 | 66.9072 |
03.09.2019 | 66.6235 |
02.09.2019 | 66.4897 |
01.09.2019 | 66.4897 |
31.08.2019 | 66.4897 |
30.08.2019 | 66.7471 |
29.08.2019 | 66.4127 |
28.08.2019 | 66.2608 |
27.08.2019 | 65.9735 |
26.08.2019 | 65.6046 |
25.08.2019 | 65.6046 |
24.08.2019 | 65.6046 |
23.08.2019 | 65.6196 |
22.08.2019 | 66.263 |
21.08.2019 | 66.784 |
20.08.2019 | 66.6082 |
19.08.2019 | 65.9961 |
18.08.2019 | 65.9961 |
17.08.2019 | 65.9961 |
16.08.2019 | 65.8907 |
15.08.2019 | 65.2032 |
14.08.2019 | 65.6017 |
13.08.2019 | 65.4287 |
12.08.2019 | 65.2543 |
11.08.2019 | 65.2543 |
10.08.2019 | 65.2543 |
09.08.2019 | 65.1299 |
08.08.2019 | 65.0932 |
07.08.2019 | 65.203 |
06.08.2019 | 65.0546 |
05.08.2019 | 64.6423 |
04.08.2019 | 64.6423 |
03.08.2019 | 64.6423 |
02.08.2019 | 63.834 |
01.08.2019 | 63.4172 |
31.07.2019 | 63.3791 |
30.07.2019 | 63.521 |
29.07.2019 | 63.1271 |
28.07.2019 | 63.1271 |
27.07.2019 | 63.1271 |
26.07.2019 | 63.1572 |
25.07.2019 | 63.1162 |
24.07.2019 | 63.129 |
23.07.2019 | 62.9776 |
22.07.2019 | 62.8666 |
21.07.2019 | 62.8666 |
20.07.2019 | 62.8666 |
19.07.2019 | 62.8286 |
18.07.2019 | 62.9451 |
17.07.2019 | 62.8129 |
16.07.2019 | 62.828 |
15.07.2019 | 63.0204 |
14.07.2019 | 63.0204 |
13.07.2019 | 63.0204 |
12.07.2019 | 62.9944 |
11.07.2019 | 63.7988 |
10.07.2019 | 63.766 |
09.07.2019 | 63.8699 |
08.07.2019 | 63.5841 |
07.07.2019 | 63.5841 |