Дата | Курс |
05.08.2020 | 73.3806 |
04.08.2020 | 74.1586 |
03.08.2020 | 73.4261 |
02.08.2020 | 73.4261 |
01.08.2020 | 73.4261 |
31.07.2020 | 73.3633 |
30.07.2020 | 72.2348 |
29.07.2020 | 71.9196 |
28.07.2020 | 71.585 |
27.07.2020 | 71.5974 |
26.07.2020 | 71.5974 |
25.07.2020 | 71.5974 |
24.07.2020 | 70.963 |
23.07.2020 | 70.7881 |
22.07.2020 | 70.9668 |
21.07.2020 | 71.9628 |
20.07.2020 | 71.7139 |
19.07.2020 | 71.7139 |
18.07.2020 | 71.7139 |
17.07.2020 | 71.231 |
16.07.2020 | 70.7998 |
15.07.2020 | 71.1275 |
14.07.2020 | 70.7479 |
13.07.2020 | 71.2298 |
12.07.2020 | 71.2298 |
11.07.2020 | 71.2298 |
10.07.2020 | 70.88 |
09.07.2020 | 71.2379 |
08.07.2020 | 72.1719 |
07.07.2020 | 71.3409 |
06.07.2020 | 70.4999 |
05.07.2020 | 70.4999 |
04.07.2020 | 70.4999 |
03.07.2020 | 70.5198 |
02.07.2020 | 70.4413 |
01.07.2020 | 70.4413 |
30.06.2020 | 69.9513 |
29.06.2020 | 69.1284 |
28.06.2020 | 69.1284 |
27.06.2020 | 69.1284 |
26.06.2020 | 69.466 |
25.06.2020 | 68.8376 |
24.06.2020 | 68.8376 |
23.06.2020 | 69.4835 |
22.06.2020 | 69.5725 |
21.06.2020 | 69.5725 |
20.06.2020 | 69.5725 |
19.06.2020 | 69.618 |
18.06.2020 | 69.4822 |
17.06.2020 | 69.7524 |
16.06.2020 | 70.395 |
15.06.2020 | 69.1219 |
14.06.2020 | 69.1219 |
13.06.2020 | 69.1219 |
12.06.2020 | 69.1219 |
11.06.2020 | 68.6183 |
10.06.2020 | 68.6745 |
09.06.2020 | 68.3123 |
08.06.2020 | 68.6319 |
07.06.2020 | 68.6319 |
06.06.2020 | 68.6319 |
05.06.2020 | 69.0151 |
04.06.2020 | 68.3413 |
03.06.2020 | 68.9831 |
02.06.2020 | 69.7114 |
01.06.2020 | 70.752 |
31.05.2020 | 70.752 |
30.05.2020 | 70.752 |
29.05.2020 | 71.1012 |
28.05.2020 | 71.0635 |
27.05.2020 | 71.1408 |
26.05.2020 | 71.5962 |
25.05.2020 | 71.8804 |
24.05.2020 | 71.8804 |
23.05.2020 | 71.8804 |
22.05.2020 | 70.924 |
21.05.2020 | 72.3381 |
20.05.2020 | 72.3918 |
19.05.2020 | 72.9798 |
18.05.2020 | 73.2056 |
17.05.2020 | 73.2056 |
16.05.2020 | 73.2056 |
15.05.2020 | 73.9298 |
14.05.2020 | 73.5819 |
13.05.2020 | 73.4326 |
12.05.2020 | 73.8725 |
11.05.2020 | 73.8725 |
10.05.2020 | 73.8725 |
09.05.2020 | 73.8725 |
08.05.2020 | 74.1169 |
07.05.2020 | 73.9719 |
06.05.2020 | 72.7263 |
05.05.2020 | 72.7263 |