Дата | Курс |
05.04.2020 | 77.7325 |
04.04.2020 | 77.7325 |
03.04.2020 | 77.7325 |
02.04.2020 | 77.7325 |
01.04.2020 | 77.7325 |
31.03.2020 | 77.7325 |
30.03.2020 | 77.7325 |
29.03.2020 | 77.7325 |
28.03.2020 | 77.7325 |
27.03.2020 | 78.7223 |
26.03.2020 | 77.7928 |
25.03.2020 | 78.8493 |
24.03.2020 | 80.8815 |
23.03.2020 | 78.0443 |
22.03.2020 | 78.0443 |
21.03.2020 | 78.0443 |
20.03.2020 | 80.157 |
19.03.2020 | 77.2131 |
18.03.2020 | 73.8896 |
17.03.2020 | 74.1262 |
16.03.2020 | 73.1882 |
15.03.2020 | 73.1882 |
14.03.2020 | 73.1882 |
13.03.2020 | 74.0274 |
12.03.2020 | 71.472 |
11.03.2020 | 72.0208 |
10.03.2020 | 67.5175 |
09.03.2020 | 67.5175 |
08.03.2020 | 67.5175 |
07.03.2020 | 67.5175 |
06.03.2020 | 66.1854 |
05.03.2020 | 66.0784 |
04.03.2020 | 66.4437 |
03.03.2020 | 66.3274 |
02.03.2020 | 66.9909 |
01.03.2020 | 66.9909 |
29.02.2020 | 66.9909 |
28.02.2020 | 65.6097 |
27.02.2020 | 65.5177 |
26.02.2020 | 64.9213 |
25.02.2020 | 64.3008 |
24.02.2020 | 64.3008 |
23.02.2020 | 64.3008 |
22.02.2020 | 64.3008 |
21.02.2020 | 63.7413 |
20.02.2020 | 63.6873 |
19.02.2020 | 63.7698 |
18.02.2020 | 63.3085 |
17.02.2020 | 63.4536 |
16.02.2020 | 63.4536 |
15.02.2020 | 63.4536 |
14.02.2020 | 63.6016 |
13.02.2020 | 63.047 |
12.02.2020 | 63.949 |
11.02.2020 | 63.7708 |
10.02.2020 | 63.472 |
09.02.2020 | 63.472 |
08.02.2020 | 63.472 |
07.02.2020 | 62.7977 |
06.02.2020 | 63.1742 |
05.02.2020 | 63.4342 |
04.02.2020 | 63.9091 |
03.02.2020 | 63.1385 |
02.02.2020 | 63.1385 |
01.02.2020 | 63.1385 |
31.01.2020 | 63.0359 |
30.01.2020 | 62.3934 |
29.01.2020 | 62.8299 |
28.01.2020 | 62.338 |
27.01.2020 | 61.8031 |
26.01.2020 | 61.8031 |
25.01.2020 | 61.8031 |
24.01.2020 | 61.9515 |
23.01.2020 | 61.8343 |
22.01.2020 | 61.8552 |
21.01.2020 | 61.4654 |
20.01.2020 | 61.5333 |
19.01.2020 | 61.5333 |
18.01.2020 | 61.5333 |
17.01.2020 | 61.5694 |
16.01.2020 | 61.4328 |
15.01.2020 | 61.414 |
14.01.2020 | 60.9474 |
13.01.2020 | 61.2632 |
12.01.2020 | 61.2632 |
11.01.2020 | 61.2632 |
10.01.2020 | 61.234 |
09.01.2020 | 61.9057 |
08.01.2020 | 61.9057 |
07.01.2020 | 61.9057 |
06.01.2020 | 61.9057 |
05.01.2020 | 61.9057 |